Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:13:522211 002,002111 650,002011 750,001512 134,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:13:5200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:13:5200,001711 002,001611 650,001511 750,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:12:492211 002,002111 650,002011 750,001512 136,001012 172,0012 456,00513 200,00616 040,0070,0000,000
17.06.2026 11:12:472211 002,002111 650,002011 750,001512 136,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:12:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:12:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:12:4500,001711 002,001611 650,001511 750,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:09:482211 002,002111 650,002011 750,001512 144,001012 172,0012 464,00513 200,00616 040,0070,0000,000
17.06.2026 11:09:462211 002,002111 650,002011 750,001512 144,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:09:4400,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:09:4400,001711 002,001611 650,001511 750,001012 172,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 11:05:182211 002,002111 650,002011 750,001512 156,001012 172,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 11:05:182211 002,002111 650,002011 750,001512 156,001012 172,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 11:05:162211 002,002111 650,002011 750,001512 156,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:05:1600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:05:1600,001711 002,001611 650,001511 750,001012 172,0012 480,00513 200,00616 040,0070,0000,000
17.06.2026 11:04:052211 002,002111 650,002011 750,001512 160,001012 172,0012 480,00513 200,00616 040,0070,0000,000
17.06.2026 10:57:5700,001211 002,001111 650,001011 750,00512 160,0012 480,00513 200,00616 040,0070,0000,000
17.06.2026 10:57:492211 002,002111 650,002011 750,001512 160,001012 200,0012 480,00513 200,00616 040,0070,0000,000
17.06.2026 10:57:492211 002,002111 650,002011 750,001512 160,001012 200,0012 480,00513 200,00616 040,0070,0000,000
17.06.2026 10:57:472211 002,002111 650,002011 750,001512 160,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:57:4600,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:57:4600,001711 002,001611 650,001511 750,001012 200,0012 482,00513 200,00616 040,0070,0000,000
17.06.2026 10:55:322211 002,002111 650,002011 750,001512 162,001012 200,0012 482,00513 200,00616 040,0070,0000,000
17.06.2026 10:55:302211 002,002111 650,002011 750,001512 162,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:55:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:55:2900,001711 002,001611 650,001511 750,001012 200,0012 474,00513 200,00616 040,0070,0000,000
17.06.2026 10:53:182211 002,002111 650,002011 750,001512 154,001012 200,0012 474,00513 200,00616 040,0070,0000,000
17.06.2026 10:53:162211 002,002111 650,002011 750,001512 154,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:53:1500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:53:1500,001711 002,001611 650,001511 750,001012 200,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 10:46:342211 002,002111 650,002011 750,001512 156,001012 200,0012 476,00513 200,00616 040,0070,0000,000
17.06.2026 10:46:322211 002,002111 650,002011 750,001512 156,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:46:3200,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:46:3200,001711 002,001611 650,001511 750,001012 200,0012 472,00513 200,00616 040,0070,0000,000
17.06.2026 10:45:502211 002,002111 650,002011 750,001512 152,001012 200,0012 472,00513 200,00616 040,0070,0000,000
17.06.2026 10:45:482211 002,002111 650,002011 750,001512 152,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:45:4700,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:45:4600,001711 002,001611 650,001511 750,001012 200,0012 478,00513 200,00616 040,0070,0000,000
17.06.2026 10:40:342211 002,002111 650,002011 750,001512 158,001012 200,0012 478,00513 200,00616 040,0070,0000,000
17.06.2026 10:40:342211 002,002111 650,002011 750,001512 158,001012 200,0012 478,00513 200,00616 040,0070,0000,000
17.06.2026 10:40:322211 002,002111 650,002011 750,001512 158,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:40:3100,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:40:3100,001711 002,001611 650,001511 750,001012 200,0012 470,00513 200,00616 040,0070,0000,000
17.06.2026 10:38:162211 002,002111 650,002011 750,001512 150,001012 200,0012 470,00513 200,00616 040,0070,0000,000
17.06.2026 10:38:152211 002,002111 650,002011 750,001512 150,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:38:1500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:38:1500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:38:1500,001711 002,001611 650,001511 750,001012 200,0012 466,00513 200,00616 040,0070,0000,000